ChampionX - قیمت سهام

قیمت سهام
26.22
تغییر روزانه
-0.11 -0.42%
ماهیانه
6.46%
سالیانه
-18.09%
Q2 پیش بینی
26.51

قیمت Chg روز سال تاریخ
Ank Bashneft 1,908.00 55.00 2.97% -41.44% 2025-06-20
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Conpet 77.80 -0.40 -0.51% -9.53% 2025-06-18
Coterra Energy 26.98 0.23 0.84% 1.33% 2025-06-20
NOW 15.11 0.11 0.73% 13.52% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Sovkomflot Pao 75.66 -0.52 -0.68% -36.77% 2025-06-20
FMC Technologies 35.12 -0.22 -0.61% 40.57% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Halliburton 22.14 -0.11 -0.49% -34.10% 2025-06-20
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
Helix Energy Solutions 7.16 0.13 1.78% -32.44% 2025-06-20
Helmerich & Payne 17.20 -0.18 -1.04% -49.38% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
MRC Global 12.88 0.16 1.26% 6.18% 2025-06-20
Nabors Industries 33.20 -0.58 -1.70% -50.74% 2025-06-20
National Oilwell Varco 13.60 -0.19 -1.34% -24.36% 2025-06-20
NexGen Energy 9.08 -0.24 -2.58% -4.02% 2025-06-20
Oceaneering International 21.39 -0.17 -0.79% -2.86% 2025-06-20
Oil States International 5.54 -0.08 -1.42% 30.05% 2025-06-20
Precision Drilling 69.63 -0.18 -0.26% -23.62% 2025-06-20
Patterson Uti Energy 6.40 -0.05 -0.70% -36.68% 2025-06-20
Raizen 1.71 -0.06 -3.39% -40.63% 2025-06-20
Ratio Energies Lp 463.00 -0.30 -0.06% 82.79% 2025-06-19
RPC 5.15 -0.06 -1.06% -16.07% 2025-06-20
Transocean 2.95 -0.13 -4.31% -42.72% 2025-06-20
Mattr Corp 12.03 0.50 4.34% -23.38% 2025-06-20
Schlumberger 35.62 -0.23 -0.64% -22.09% 2025-06-20
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Tenaris 15.78 0.07 0.45% 10.04% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -11.51% 2025-06-20
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20
Weatherford International 51.07 -0.11 -0.21% -56.01% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
US400 3013 -10.85 -0.36% 2.76% 2025-06-20