ChampionX - قیمت سهام

قیمت سهام
33.60
تغییر روزانه
0.05 0.15%
ماهیانه
-13.29%
سالیانه
29.18%
Q2 پیش بینی
33.12
قیمت Chg روز سال تاریخ
Ank Bashneft 3,361.50 -29.00 -0.86% 156.31% 2024-05-06
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Bayan Resources 19,025.00 -75.00 -0.39% -7.98% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.19 1.03 3.79% 16.78% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Sovkomflot Pao 133.73 -0.24 -0.18% 139.23% 2024-05-06
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Slavneft' Y 27.85 -0.15 -0.54% 32.94% 2024-05-06
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
NexGen Energy 11.33 0.14 1.25% 123.91% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.30 -0.60 -0.21% 2.24% 2024-05-06
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
ShawCor 16.60 -0.03 -0.18% 36.85% 2024-05-03
Schlumberger 47.88 0.27 0.57% 2.72% 2024-05-06
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Tenaris 15.79 0.19 1.23% 26.14% 2024-05-06
TotalEnergies SE 67.41 1.05 1.57% 19.94% 2024-05-06
Var'yeganneftegaz Pao 3,860.00 -80.00 -2.03% 122.74% 2024-05-06
Weatherford International 122.69 0.42 0.34% 108.30% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03